| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 895 | 14 | -1.55% | 91,269.00 | 81,812,001 |
| 13.18 | 895 | 14 | -1.55% | 91,259.00 | 81,803,051 |
| 13.16 | 895 | 14 | -1.55% | 91,249.00 | 81,794,101 |
| 13.15 | 890 | 19 | -2.10% | 91,243.00 | 81,788,731 |
| 13.04 | 896 | 13 | -1.44% | 88,243.00 | 79,118,005 |
| 13.03 | 891 | 18 | -1.99% | 88,241.00 | 79,116,213 |
| 13.03 | 896 | 13 | -1.44% | 88,240.00 | 79,115,322 |
| 13.03 | 891 | 18 | -1.99% | 88,234.00 | 79,109,946 |
| 13.02 | 900 | 9 | -1.00% | 78,234.00 | 70,194,017 |
| 12.58 | 897 | 12 | -1.33% | 77,934.00 | 69,924,701 |