| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 1,348 | 0 | 0.00% | 58,518.00 | 77,458,682 |
| 13.16 | 1,329 | 19 | -1.41% | 57,518.00 | 76,122,110 |
| 13.15 | 1,320 | 28 | -2.08% | 56,518.00 | 74,799,060 |
| 13.14 | 1,321 | 27 | -2.01% | 56,517.00 | 74,797,740 |
| 13.13 | 1,312 | 36 | -2.68% | 55,517.00 | 73,479,920 |
| 13.10 | 1,312 | 36 | -2.68% | 53,517.00 | 70,855,920 |
| 12.31 | 1,317 | 31 | -2.30% | 49,216.00 | 65,193,008 |
| 12.30 | 1,317 | 31 | -2.30% | 49,116.00 | 65,061,308 |
| 12.28 | 1,318 | 30 | -2.23% | 49,016.00 | 64,929,608 |
| 12.25 | 1,312 | 36 | -2.68% | 49,015.00 | 64,928,290 |