| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 53,600 | 1,200 | -2.19% | 1,343.00 | 72,333,400 |
| 14.09 | 54,800 | 0 | 0.00% | 1,253.00 | 67,487,600 |
| 14.07 | 53,600 | 1,200 | -2.19% | 1,163.00 | 62,571,000 |
| 14.00 | 53,500 | 1,300 | -2.38% | 1,153.00 | 62,035,000 |
| 13.05 | 54,700 | 100 | -0.19% | 1,031.00 | 55,466,800 |
| 12.37 | 54,700 | 100 | -0.19% | 1,028.00 | 55,303,100 |
| 12.25 | 54,800 | 0 | 0.00% | 1,027.00 | 55,248,400 |
| 12.15 | 54,800 | 0 | 0.00% | 1,022.00 | 54,974,600 |
| 12.07 | 53,400 | 1,400 | -2.56% | 922.00 | 49,539,300 |
| 11.45 | 53,500 | 1,300 | -2.38% | 737.00 | 39,654,100 |