| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 18,600 | 100 | +0.54% | 650.00 | 12,100,680 |
| 09.05 | 18,650 | 150 | +0.81% | 374.00 | 6,965,820 |
| 09.05 | 18,610 | 110 | +0.59% | 369.00 | 6,872,570 |
| 09.05 | 18,650 | 150 | +0.81% | 352.00 | 6,556,200 |
| 09.04 | 18,660 | 160 | +0.86% | 342.00 | 6,369,700 |
| 09.04 | 18,630 | 130 | +0.70% | 219.00 | 4,077,430 |
| 09.03 | 18,670 | 170 | +0.91% | 156.00 | 2,903,740 |
| 09.02 | 18,620 | 120 | +0.64% | 113.00 | 2,102,590 |
| 09.02 | 18,620 | 120 | +0.64% | 82.00 | 1,525,370 |
| 09.01 | 18,610 | 110 | +0.59% | 77.00 | 1,432,270 |