| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 18,750 | 250 | +1.35% | 22,934.00 | 429,022,840 |
| 15.00 | 18,780 | 280 | +1.51% | 22,928.00 | 428,910,340 |
| 14.59 | 18,780 | 280 | +1.51% | 22,927.00 | 428,891,560 |
| 14.59 | 18,780 | 280 | +1.51% | 22,926.00 | 428,872,780 |
| 14.58 | 18,780 | 280 | +1.51% | 22,920.00 | 428,760,100 |
| 14.58 | 18,780 | 280 | +1.51% | 22,913.00 | 428,628,640 |
| 14.58 | 18,770 | 270 | +1.45% | 22,906.00 | 428,497,180 |
| 14.58 | 18,740 | 240 | +1.29% | 22,880.00 | 428,009,490 |
| 14.58 | 18,750 | 250 | +1.35% | 22,825.00 | 426,978,790 |
| 14.57 | 18,760 | 260 | +1.40% | 22,814.00 | 426,772,540 |