| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 555 | 3 | -0.54% | 55,444.00 | 30,836,575 |
| 15.08 | 555 | 3 | -0.54% | 55,443.00 | 30,836,020 |
| 15.08 | 555 | 3 | -0.54% | 54,329.00 | 30,217,750 |
| 15.08 | 555 | 3 | -0.54% | 53,929.00 | 29,995,750 |
| 15.08 | 555 | 3 | -0.54% | 53,839.00 | 29,945,800 |
| 15.05 | 554 | 4 | -0.72% | 53,831.00 | 29,941,360 |
| 15.04 | 555 | 3 | -0.54% | 53,829.00 | 29,940,252 |
| 15.04 | 555 | 3 | -0.54% | 43,829.00 | 24,390,252 |
| 15.02 | 555 | 3 | -0.54% | 41,329.00 | 23,002,752 |
| 15.00 | 555 | 3 | -0.54% | 41,275.00 | 22,972,782 |