시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
239,000 |
10,500 |
+4.59% |
655,404.00 |
155,588,098,500 |
| 15.12 |
238,500 |
10,000 |
+4.37% |
655,171.00 |
155,532,493,000 |
| 15.12 |
238,500 |
10,000 |
+4.37% |
655,112.00 |
155,518,417,000 |
| 15.12 |
238,500 |
10,000 |
+4.37% |
655,050.00 |
155,503,621,000 |
| 15.12 |
239,000 |
10,500 |
+4.59% |
654,993.00 |
155,490,004,500 |
| 15.12 |
238,500 |
10,000 |
+4.37% |
654,848.00 |
155,455,397,500 |
| 15.11 |
239,000 |
10,500 |
+4.59% |
654,805.00 |
155,445,123,000 |
| 15.11 |
238,500 |
10,000 |
+4.37% |
653,795.00 |
155,204,234,500 |
| 15.11 |
238,000 |
9,500 |
+4.15% |
653,654.00 |
155,170,610,000 |
| 15.11 |
238,500 |
10,000 |
+4.37% |
653,475.00 |
155,127,989,500 |