시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
56,600 |
1,100 |
+1.98% |
76,692.00 |
4,332,485,500 |
| 15.09 |
56,600 |
1,100 |
+1.98% |
76,611.00 |
4,327,900,800 |
| 15.09 |
56,600 |
1,100 |
+1.98% |
76,609.00 |
4,327,787,500 |
| 15.09 |
56,700 |
1,200 |
+2.16% |
76,598.00 |
4,327,164,800 |
| 15.09 |
56,700 |
1,200 |
+2.16% |
76,557.00 |
4,324,843,000 |
| 15.09 |
56,700 |
1,200 |
+2.16% |
76,556.00 |
4,324,786,300 |
| 15.09 |
56,800 |
1,300 |
+2.34% |
76,554.00 |
4,324,672,900 |
| 15.08 |
56,800 |
1,300 |
+2.34% |
76,547.00 |
4,324,275,700 |
| 15.08 |
56,700 |
1,200 |
+2.16% |
76,543.00 |
4,324,048,500 |
| 15.08 |
56,700 |
1,200 |
+2.16% |
76,480.00 |
4,320,476,200 |