| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.14 | 4,440 | 10 | +0.22% | 2,355.00 | 10,484,240 |
| 11.14 | 4,440 | 10 | +0.22% | 2,354.00 | 10,479,800 |
| 11.13 | 4,440 | 10 | +0.22% | 2,350.00 | 10,462,040 |
| 11.11 | 4,440 | 10 | +0.22% | 2,346.00 | 10,444,280 |
| 11.04 | 4,440 | 10 | +0.22% | 2,341.00 | 10,422,080 |
| 11.04 | 4,435 | 5 | +0.11% | 2,340.00 | 10,417,640 |
| 11.03 | 4,440 | 10 | +0.22% | 2,335.00 | 10,395,465 |
| 11.03 | 4,435 | 5 | +0.11% | 2,334.00 | 10,391,025 |
| 10.58 | 4,435 | 5 | +0.11% | 2,332.00 | 10,382,155 |
| 10.58 | 4,440 | 10 | +0.22% | 2,330.00 | 10,373,285 |