| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 5,180 | 20 | -0.39% | 10,167.00 | 52,769,220 |
| 14.10 | 5,190 | 10 | -0.20% | 8,850.00 | 45,947,160 |
| 14.08 | 5,190 | 10 | -0.20% | 8,844.00 | 45,916,020 |
| 14.08 | 5,190 | 10 | -0.20% | 8,838.00 | 45,884,880 |
| 14.04 | 5,190 | 10 | -0.20% | 8,748.00 | 45,417,780 |
| 14.01 | 5,190 | 10 | -0.20% | 8,548.00 | 44,379,780 |
| 13.55 | 5,190 | 10 | -0.20% | 8,547.00 | 44,374,590 |
| 13.52 | 5,200 | 0 | 0.00% | 8,546.00 | 44,369,400 |
| 13.51 | 5,190 | 10 | -0.20% | 8,543.00 | 44,353,800 |
| 13.51 | 5,200 | 0 | 0.00% | 8,542.00 | 44,348,610 |