| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.26 | 7,400 | 40 | +0.54% | 52,249.00 | 385,891,070 |
| 12.24 | 7,400 | 40 | +0.54% | 52,155.00 | 385,195,470 |
| 12.24 | 7,410 | 50 | +0.67% | 51,998.00 | 384,033,670 |
| 12.24 | 7,410 | 50 | +0.67% | 51,997.00 | 384,026,260 |
| 12.23 | 7,400 | 40 | +0.54% | 51,840.00 | 382,862,890 |
| 12.12 | 7,390 | 30 | +0.40% | 51,588.00 | 380,998,090 |
| 12.10 | 7,400 | 40 | +0.54% | 51,585.00 | 380,975,920 |
| 12.08 | 7,400 | 40 | +0.54% | 51,581.00 | 380,946,320 |
| 12.05 | 7,370 | 10 | +0.13% | 48,724.00 | 359,820,660 |
| 12.01 | 7,380 | 20 | +0.27% | 48,591.00 | 358,839,900 |