| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 1,274 | 18 | -1.40% | 276,098.00 | 352,249,843 |
| 14.43 | 1,275 | 17 | -1.32% | 276,093.00 | 352,243,473 |
| 14.39 | 1,275 | 17 | -1.32% | 276,052.00 | 352,191,198 |
| 14.37 | 1,274 | 18 | -1.40% | 276,032.00 | 352,165,698 |
| 14.37 | 1,274 | 18 | -1.40% | 275,891.00 | 351,986,064 |
| 14.36 | 1,271 | 21 | -1.63% | 275,890.00 | 351,984,790 |
| 14.34 | 1,271 | 21 | -1.63% | 275,886.00 | 351,979,706 |
| 14.32 | 1,274 | 18 | -1.40% | 271,843.00 | 346,840,755 |
| 14.30 | 1,274 | 18 | -1.40% | 271,841.00 | 346,838,207 |
| 14.28 | 1,274 | 18 | -1.40% | 271,840.00 | 346,836,933 |