| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 1,807 | 5 | +0.27% | 31,016.00 | 56,237,621 |
| 13.38 | 1,808 | 6 | +0.33% | 31,005.00 | 56,217,744 |
| 13.34 | 1,809 | 7 | +0.38% | 30,925.00 | 56,073,104 |
| 13.32 | 1,808 | 6 | +0.33% | 30,924.00 | 56,071,295 |
| 13.28 | 1,809 | 7 | +0.38% | 30,922.00 | 56,067,679 |
| 13.16 | 1,809 | 7 | +0.38% | 30,899.00 | 56,026,072 |
| 13.16 | 1,809 | 7 | +0.38% | 30,898.00 | 56,024,263 |
| 13.16 | 1,807 | 5 | +0.27% | 30,896.00 | 56,020,645 |
| 13.14 | 1,807 | 5 | +0.27% | 30,895.00 | 56,018,838 |
| 13.14 | 1,809 | 7 | +0.38% | 30,892.00 | 56,013,417 |