| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 1,808 | 7 | +0.38% | 26,000.00 | 46,809,832 |
| 09.34 | 1,808 | 7 | +0.38% | 25,985.00 | 46,782,712 |
| 09.34 | 1,796 | 5 | -0.28% | 25,984.00 | 46,780,904 |
| 09.33 | 1,796 | 5 | -0.28% | 25,979.00 | 46,771,924 |
| 09.32 | 1,810 | 9 | +0.49% | 25,959.00 | 46,736,004 |
| 09.31 | 1,812 | 11 | +0.61% | 25,957.00 | 46,732,384 |
| 09.31 | 1,811 | 10 | +0.55% | 25,956.00 | 46,730,572 |
| 09.29 | 1,795 | 6 | -0.34% | 25,946.00 | 46,712,457 |
| 09.28 | 1,812 | 11 | +0.61% | 25,945.00 | 46,710,662 |
| 09.28 | 1,804 | 3 | +0.16% | 25,944.00 | 46,708,850 |