| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 1,203 | 8 | -0.67% | 4,776.00 | 5,752,527 |
| 13.13 | 1,203 | 8 | -0.67% | 4,769.00 | 5,744,106 |
| 13.13 | 1,203 | 8 | -0.67% | 4,766.00 | 5,740,497 |
| 13.06 | 1,203 | 8 | -0.67% | 4,756.00 | 5,728,467 |
| 12.59 | 1,203 | 8 | -0.67% | 4,746.00 | 5,716,437 |
| 12.33 | 1,206 | 5 | -0.42% | 4,725.00 | 5,691,174 |
| 12.33 | 1,205 | 6 | -0.50% | 4,722.00 | 5,687,556 |
| 12.28 | 1,205 | 6 | -0.50% | 4,676.00 | 5,632,126 |
| 12.26 | 1,205 | 6 | -0.50% | 4,673.00 | 5,628,511 |
| 12.18 | 1,205 | 6 | -0.50% | 4,653.00 | 5,604,411 |