| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.08 | 1,310 | 7 | -0.54% | 5,282.00 | 6,915,358 |
| 13.06 | 1,309 | 8 | -0.61% | 5,281.00 | 6,914,048 |
| 13.06 | 1,310 | 7 | -0.54% | 5,201.00 | 6,809,328 |
| 13.05 | 1,310 | 7 | -0.54% | 5,196.00 | 6,802,778 |
| 13.03 | 1,310 | 7 | -0.54% | 5,195.00 | 6,801,468 |
| 13.01 | 1,310 | 7 | -0.54% | 5,194.00 | 6,800,158 |
| 13.01 | 1,314 | 3 | -0.23% | 5,193.00 | 6,798,848 |
| 13.01 | 1,310 | 7 | -0.54% | 5,192.00 | 6,797,534 |
| 12.59 | 1,309 | 8 | -0.61% | 5,191.00 | 6,796,224 |
| 12.59 | 1,310 | 7 | -0.54% | 5,120.00 | 6,703,280 |