| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 3,105 | 25 | +0.81% | 262,590.00 | 834,840,855 |
| 14.39 | 3,105 | 25 | +0.81% | 261,089.00 | 830,180,250 |
| 14.39 | 3,100 | 20 | +0.64% | 260,698.00 | 828,967,025 |
| 14.38 | 3,090 | 10 | +0.32% | 260,693.00 | 828,951,525 |
| 14.37 | 3,100 | 20 | +0.64% | 260,692.00 | 828,948,435 |
| 14.34 | 3,100 | 20 | +0.64% | 260,691.00 | 828,945,335 |
| 14.34 | 3,095 | 15 | +0.48% | 260,686.00 | 828,929,835 |
| 14.33 | 3,095 | 15 | +0.48% | 260,681.00 | 828,914,360 |
| 14.32 | 3,100 | 20 | +0.64% | 260,531.00 | 828,450,110 |
| 14.31 | 3,095 | 15 | +0.48% | 260,510.00 | 828,385,010 |