| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.47 | 3,125 | 25 | +0.80% | 21,906.00 | 67,951,045 |
| 09.46 | 3,125 | 25 | +0.80% | 20,980.00 | 65,057,295 |
| 09.46 | 3,120 | 20 | +0.64% | 20,186.00 | 62,579,580 |
| 09.46 | 3,120 | 20 | +0.64% | 20,185.00 | 62,576,460 |
| 09.45 | 3,115 | 15 | +0.48% | 19,926.00 | 61,769,655 |
| 09.45 | 3,105 | 5 | +0.16% | 19,322.00 | 59,891,205 |
| 09.45 | 3,105 | 5 | +0.16% | 19,005.00 | 58,906,920 |
| 09.44 | 3,105 | 5 | +0.16% | 19,004.00 | 58,903,815 |
| 09.44 | 3,105 | 5 | +0.16% | 18,998.00 | 58,885,185 |
| 09.42 | 3,105 | 5 | +0.16% | 18,997.00 | 58,882,080 |