| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.07 | 1,338 | 16 | +1.21% | 49,060.00 | 65,395,677 |
| 11.07 | 1,337 | 15 | +1.13% | 48,945.00 | 65,241,807 |
| 11.06 | 1,337 | 15 | +1.13% | 48,848.00 | 65,112,118 |
| 11.06 | 1,336 | 14 | +1.05% | 48,748.00 | 64,978,418 |
| 11.06 | 1,336 | 14 | +1.05% | 48,698.00 | 64,911,618 |
| 11.05 | 1,336 | 14 | +1.05% | 47,638.00 | 63,495,458 |
| 11.04 | 1,328 | 6 | +0.45% | 47,628.00 | 63,482,098 |
| 11.03 | 1,336 | 14 | +1.05% | 46,557.00 | 62,058,776 |
| 11.03 | 1,336 | 14 | +1.05% | 46,057.00 | 61,390,776 |
| 11.02 | 1,336 | 14 | +1.05% | 46,056.00 | 61,389,440 |