| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 1,276 | 22 | -1.70% | 26,178.00 | 33,655,901 |
| 13.02 | 1,277 | 21 | -1.62% | 26,177.00 | 33,654,625 |
| 12.59 | 1,275 | 23 | -1.78% | 26,176.00 | 33,653,348 |
| 12.51 | 1,275 | 23 | -1.78% | 26,140.00 | 33,607,448 |
| 12.34 | 1,275 | 23 | -1.78% | 26,139.00 | 33,606,173 |
| 12.25 | 1,275 | 23 | -1.78% | 25,599.00 | 32,917,663 |
| 12.23 | 1,275 | 23 | -1.78% | 25,499.00 | 32,790,163 |
| 12.22 | 1,275 | 23 | -1.78% | 25,498.00 | 32,788,888 |
| 12.22 | 1,275 | 23 | -1.78% | 25,497.00 | 32,787,613 |
| 12.22 | 1,275 | 23 | -1.78% | 25,489.00 | 32,777,413 |