| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 1,363 | 32 | +2.40% | 13,401.00 | 18,085,987 |
| 09.26 | 1,380 | 49 | +3.68% | 13,301.00 | 17,949,685 |
| 09.23 | 1,365 | 34 | +2.55% | 13,230.00 | 17,852,742 |
| 09.21 | 1,365 | 34 | +2.55% | 13,199.00 | 17,810,427 |
| 09.20 | 1,368 | 37 | +2.77% | 13,129.00 | 17,714,877 |
| 09.20 | 1,371 | 40 | +3.00% | 13,127.00 | 17,712,141 |
| 09.18 | 1,386 | 55 | +4.13% | 13,126.00 | 17,710,770 |
| 09.18 | 1,369 | 38 | +2.85% | 13,026.00 | 17,572,609 |
| 09.18 | 1,369 | 38 | +2.85% | 12,385.00 | 16,695,080 |
| 09.18 | 1,368 | 37 | +2.77% | 12,351.00 | 16,648,534 |