| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.37 | 1,380 | 49 | +3.68% | 13,962.00 | 18,857,005 |
| 09.31 | 1,380 | 49 | +3.68% | 13,952.00 | 18,843,205 |
| 09.30 | 1,380 | 49 | +3.68% | 13,946.00 | 18,834,925 |
| 09.30 | 1,380 | 49 | +3.68% | 13,652.00 | 18,429,205 |
| 09.28 | 1,370 | 39 | +2.93% | 13,502.00 | 18,223,657 |
| 09.28 | 1,363 | 32 | +2.40% | 13,501.00 | 18,222,287 |
| 09.28 | 1,363 | 32 | +2.40% | 13,401.00 | 18,085,987 |
| 09.26 | 1,380 | 49 | +3.68% | 13,301.00 | 17,949,685 |
| 09.23 | 1,365 | 34 | +2.55% | 13,230.00 | 17,852,742 |
| 09.21 | 1,365 | 34 | +2.55% | 13,199.00 | 17,810,427 |