시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
1,330 |
1 |
-0.08% |
1,771,541.00 |
2,567,609,189 |
| 15.06 |
1,330 |
1 |
-0.08% |
1,771,495.00 |
2,567,548,009 |
| 15.06 |
1,340 |
9 |
+0.67% |
1,768,541.00 |
2,563,618,763 |
| 15.06 |
1,331 |
0 |
0.00% |
1,768,526.00 |
2,563,598,663 |
| 15.05 |
1,340 |
9 |
+0.67% |
1,766,285.00 |
2,560,597,870 |
| 15.05 |
1,340 |
9 |
+0.67% |
1,766,231.00 |
2,560,525,510 |
| 15.05 |
1,340 |
9 |
+0.67% |
1,766,230.00 |
2,560,524,170 |
| 15.04 |
1,340 |
9 |
+0.67% |
1,741,173.00 |
2,527,130,749 |
| 15.04 |
1,340 |
9 |
+0.67% |
1,740,404.00 |
2,526,100,289 |
| 15.04 |
1,343 |
12 |
+0.90% |
1,737,399.00 |
2,522,071,761 |