| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 1,221 | 44 | -3.48% | 310,345.00 | 382,736,539 |
| 14.46 | 1,215 | 50 | -3.96% | 310,325.00 | 382,712,119 |
| 14.46 | 1,217 | 48 | -3.80% | 304,325.00 | 375,420,168 |
| 14.45 | 1,217 | 48 | -3.80% | 303,725.00 | 374,689,968 |
| 14.45 | 1,217 | 48 | -3.80% | 303,640.00 | 374,586,523 |
| 14.45 | 1,220 | 45 | -3.56% | 302,340.00 | 373,003,438 |
| 14.44 | 1,220 | 45 | -3.56% | 302,140.00 | 372,759,438 |
| 14.44 | 1,220 | 45 | -3.56% | 302,135.00 | 372,753,338 |
| 14.44 | 1,221 | 44 | -3.48% | 302,125.00 | 372,741,138 |
| 14.43 | 1,221 | 44 | -3.48% | 302,120.00 | 372,735,033 |