| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 4,375 | 10 | -0.23% | 19,152.00 | 83,868,485 |
| 13.21 | 4,375 | 10 | -0.23% | 19,045.00 | 83,400,360 |
| 13.20 | 4,375 | 10 | -0.23% | 19,030.00 | 83,334,735 |
| 13.19 | 4,375 | 10 | -0.23% | 12,007.00 | 52,609,110 |
| 13.11 | 4,380 | 5 | -0.12% | 11,609.00 | 50,867,860 |
| 12.58 | 4,380 | 5 | -0.12% | 11,605.00 | 50,850,340 |
| 12.56 | 4,380 | 5 | -0.12% | 11,601.00 | 50,832,820 |
| 12.54 | 4,380 | 5 | -0.12% | 11,509.00 | 50,429,860 |
| 12.48 | 4,380 | 5 | -0.12% | 11,420.00 | 50,040,040 |
| 12.45 | 4,380 | 5 | -0.12% | 11,374.00 | 49,838,560 |