| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 1,191 | 14 | -1.17% | 429,003.00 | 512,005,350 |
| 14.38 | 1,194 | 11 | -0.92% | 428,999.00 | 512,000,586 |
| 14.37 | 1,191 | 14 | -1.17% | 428,998.00 | 511,999,392 |
| 14.37 | 1,194 | 11 | -0.92% | 427,998.00 | 510,808,392 |
| 14.37 | 1,194 | 11 | -0.92% | 427,938.00 | 510,736,752 |
| 14.37 | 1,191 | 14 | -1.17% | 427,937.00 | 510,735,558 |
| 14.37 | 1,191 | 14 | -1.17% | 427,921.00 | 510,716,502 |
| 14.36 | 1,194 | 11 | -0.92% | 427,917.00 | 510,711,738 |
| 14.34 | 1,194 | 11 | -0.92% | 427,914.00 | 510,708,156 |
| 14.34 | 1,191 | 14 | -1.17% | 427,913.00 | 510,706,962 |