| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.08 | 4,285 | 0 | 0.00% | 25,367.00 | 109,143,935 |
| 13.07 | 4,275 | 10 | -0.24% | 25,294.00 | 108,831,130 |
| 13.07 | 4,285 | 0 | 0.00% | 24,976.00 | 107,470,915 |
| 13.05 | 4,285 | 0 | 0.00% | 24,930.00 | 107,273,805 |
| 13.05 | 4,285 | 0 | 0.00% | 24,900.00 | 107,145,255 |
| 13.04 | 4,285 | 0 | 0.00% | 24,895.00 | 107,123,830 |
| 13.03 | 4,280 | 5 | -0.12% | 24,567.00 | 105,718,350 |
| 13.02 | 4,285 | 0 | 0.00% | 24,465.00 | 105,281,790 |
| 13.01 | 4,275 | 10 | -0.24% | 24,464.00 | 105,277,505 |
| 13.00 | 4,285 | 0 | 0.00% | 23,737.00 | 102,165,850 |