시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
14,150 |
980 |
-6.48% |
514,049.00 |
7,384,638,690 |
| 15.10 |
14,150 |
980 |
-6.48% |
513,912.00 |
7,382,700,140 |
| 15.10 |
14,130 |
1,000 |
-6.61% |
513,670.00 |
7,379,277,670 |
| 15.09 |
14,150 |
980 |
-6.48% |
512,780.00 |
7,366,695,630 |
| 15.09 |
14,150 |
980 |
-6.48% |
512,585.00 |
7,363,934,820 |
| 15.09 |
14,150 |
980 |
-6.48% |
512,557.00 |
7,363,538,620 |
| 15.09 |
14,140 |
990 |
-6.55% |
512,395.00 |
7,361,246,320 |
| 15.09 |
14,140 |
990 |
-6.55% |
512,356.00 |
7,360,694,860 |
| 15.09 |
14,150 |
980 |
-6.48% |
512,266.00 |
7,359,422,250 |
| 15.08 |
14,140 |
990 |
-6.55% |
512,091.00 |
7,356,946,000 |