시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
71,100 |
500 |
-0.70% |
20,022.00 |
1,417,770,700 |
| 15.04 |
71,100 |
500 |
-0.70% |
20,015.00 |
1,417,273,000 |
| 15.04 |
71,100 |
500 |
-0.70% |
20,014.00 |
1,417,201,900 |
| 15.04 |
71,100 |
500 |
-0.70% |
20,012.00 |
1,417,059,700 |
| 15.04 |
71,000 |
600 |
-0.84% |
20,007.00 |
1,416,704,200 |
| 15.04 |
71,200 |
400 |
-0.56% |
20,004.00 |
1,416,491,200 |
| 15.04 |
71,000 |
600 |
-0.84% |
20,003.00 |
1,416,420,000 |
| 15.02 |
71,000 |
600 |
-0.84% |
19,986.00 |
1,415,213,000 |
| 15.02 |
71,000 |
600 |
-0.84% |
19,978.00 |
1,414,645,000 |
| 15.01 |
71,000 |
600 |
-0.84% |
19,909.00 |
1,409,746,000 |