| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.50 | 1,465 | 2 | +0.13% | 36,706.00 | 53,782,798 |
| 12.41 | 1,466 | 3 | +0.20% | 36,680.00 | 53,744,708 |
| 12.39 | 1,464 | 1 | +0.06% | 31,395.00 | 46,002,997 |
| 12.27 | 1,464 | 1 | +0.06% | 31,325.00 | 45,900,517 |
| 12.13 | 1,461 | 2 | -0.14% | 31,125.00 | 45,607,717 |
| 12.08 | 1,465 | 2 | +0.13% | 31,075.00 | 45,534,667 |
| 12.05 | 1,461 | 2 | -0.14% | 30,898.00 | 45,275,362 |
| 12.03 | 1,465 | 2 | +0.13% | 30,809.00 | 45,145,333 |
| 11.53 | 1,465 | 2 | +0.13% | 30,633.00 | 44,887,493 |
| 11.49 | 1,461 | 2 | -0.14% | 30,631.00 | 44,884,563 |