| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.28 | 1,215 | 6 | +0.49% | 17,266.00 | 21,085,092 |
| 10.26 | 1,211 | 2 | +0.16% | 17,265.00 | 21,083,877 |
| 10.25 | 1,211 | 2 | +0.16% | 17,195.00 | 20,999,107 |
| 10.25 | 1,216 | 7 | +0.57% | 17,151.00 | 20,945,823 |
| 10.24 | 1,215 | 6 | +0.49% | 17,144.00 | 20,937,311 |
| 10.03 | 1,219 | 10 | +0.82% | 15,784.00 | 19,283,650 |
| 09.54 | 1,218 | 9 | +0.74% | 15,774.00 | 19,271,460 |
| 09.51 | 1,216 | 7 | +0.57% | 15,773.00 | 19,270,242 |
| 09.46 | 1,220 | 11 | +0.90% | 15,556.00 | 19,006,370 |
| 09.38 | 1,221 | 12 | +0.99% | 15,555.00 | 19,005,150 |