| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.59 | 1,241 | 10 | +0.81% | 16,735.00 | 20,865,317 |
| 10.52 | 1,236 | 5 | +0.40% | 16,570.00 | 20,660,699 |
| 10.52 | 1,238 | 7 | +0.56% | 16,568.00 | 20,658,226 |
| 10.52 | 1,239 | 8 | +0.64% | 16,567.00 | 20,656,988 |
| 10.52 | 1,240 | 9 | +0.73% | 16,483.00 | 20,552,843 |
| 10.52 | 1,240 | 9 | +0.73% | 16,386.00 | 20,432,563 |
| 10.52 | 1,242 | 11 | +0.89% | 16,156.00 | 20,147,363 |
| 10.51 | 1,240 | 9 | +0.73% | 15,677.00 | 19,553,280 |
| 10.43 | 1,244 | 13 | +1.05% | 15,480.00 | 19,308,923 |
| 10.36 | 1,244 | 13 | +1.05% | 13,808.00 | 17,235,051 |