| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.06 | 576 | 5 | -0.87% | 19,157.00 | 10,959,760 |
| 12.04 | 575 | 6 | -1.04% | 19,156.00 | 10,959,184 |
| 11.58 | 576 | 5 | -0.87% | 19,125.00 | 10,941,358 |
| 11.57 | 570 | 11 | -1.90% | 19,100.00 | 10,926,958 |
| 11.56 | 577 | 4 | -0.69% | 17,101.00 | 9,784,091 |
| 11.45 | 577 | 4 | -0.69% | 17,001.00 | 9,726,391 |
| 11.45 | 576 | 5 | -0.87% | 17,000.00 | 9,725,814 |
| 11.43 | 576 | 5 | -0.87% | 16,951.00 | 9,697,590 |
| 11.42 | 577 | 4 | -0.69% | 16,899.00 | 9,667,638 |
| 11.37 | 577 | 4 | -0.69% | 16,898.00 | 9,667,061 |