| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.59 | 602 | 2 | +0.33% | 30,765.00 | 18,431,887 |
| 12.59 | 602 | 2 | +0.33% | 30,764.00 | 18,431,285 |
| 12.54 | 602 | 2 | +0.33% | 30,763.00 | 18,430,683 |
| 12.54 | 602 | 2 | +0.33% | 29,863.00 | 17,888,883 |
| 12.47 | 600 | 0 | 0.00% | 29,862.00 | 17,888,281 |
| 12.45 | 602 | 2 | +0.33% | 28,808.00 | 17,255,881 |
| 12.42 | 602 | 2 | +0.33% | 28,807.00 | 17,255,279 |
| 12.39 | 600 | 0 | 0.00% | 28,806.00 | 17,254,677 |
| 12.37 | 600 | 0 | 0.00% | 26,806.00 | 16,054,677 |
| 12.37 | 597 | 3 | -0.50% | 19,295.00 | 11,549,689 |