| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 617 | 10 | +1.64% | 367,794.00 | 224,414,212 |
| 14.38 | 618 | 11 | +1.81% | 367,787.00 | 224,409,893 |
| 14.32 | 618 | 11 | +1.81% | 367,777.00 | 224,403,713 |
| 14.30 | 618 | 11 | +1.81% | 367,711.00 | 224,362,925 |
| 14.30 | 618 | 11 | +1.81% | 367,566.00 | 224,273,315 |
| 14.26 | 618 | 11 | +1.81% | 367,456.00 | 224,205,335 |
| 14.21 | 617 | 10 | +1.64% | 367,455.00 | 224,204,717 |
| 14.21 | 617 | 10 | +1.64% | 367,190.00 | 224,041,212 |
| 14.21 | 618 | 11 | +1.81% | 365,570.00 | 223,041,672 |
| 14.20 | 618 | 11 | +1.81% | 365,516.00 | 223,008,300 |