| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 4,880 | 40 | -0.82% | 16,210.00 | 79,136,575 |
| 14.16 | 4,905 | 15 | -0.31% | 16,198.00 | 79,078,015 |
| 14.16 | 4,880 | 40 | -0.82% | 16,197.00 | 79,073,110 |
| 14.15 | 4,915 | 5 | -0.11% | 16,184.00 | 79,009,670 |
| 14.14 | 4,875 | 45 | -0.92% | 16,144.00 | 78,813,265 |
| 14.13 | 4,875 | 45 | -0.92% | 16,132.00 | 78,754,765 |
| 14.12 | 4,875 | 45 | -0.92% | 16,118.00 | 78,686,480 |
| 14.11 | 4,910 | 10 | -0.21% | 16,106.00 | 78,627,980 |
| 14.11 | 4,870 | 50 | -1.02% | 16,091.00 | 78,554,395 |
| 14.10 | 4,910 | 10 | -0.21% | 16,078.00 | 78,491,085 |