| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.51 | 691 | 10 | +1.46% | 51,546.00 | 35,294,262 |
| 12.48 | 686 | 5 | +0.73% | 51,545.00 | 35,293,571 |
| 12.48 | 686 | 5 | +0.73% | 51,544.00 | 35,292,885 |
| 12.47 | 686 | 5 | +0.73% | 51,419.00 | 35,207,135 |
| 12.44 | 686 | 5 | +0.73% | 51,418.00 | 35,206,449 |
| 12.44 | 686 | 5 | +0.73% | 51,417.00 | 35,205,763 |
| 12.36 | 691 | 10 | +1.46% | 38,887.00 | 26,608,940 |
| 12.36 | 691 | 10 | +1.46% | 38,884.00 | 26,606,867 |
| 12.35 | 691 | 10 | +1.46% | 38,882.00 | 26,605,485 |
| 12.22 | 688 | 7 | +1.02% | 38,881.00 | 26,604,794 |