| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 739 | 16 | +2.21% | 12,405.00 | 9,143,118 |
| 09.43 | 732 | 9 | +1.24% | 12,255.00 | 9,032,268 |
| 09.40 | 724 | 1 | +0.13% | 11,559.00 | 8,523,672 |
| 09.35 | 724 | 1 | +0.13% | 11,159.00 | 8,233,579 |
| 09.35 | 724 | 1 | +0.13% | 10,682.00 | 7,888,231 |
| 09.35 | 729 | 6 | +0.82% | 9,739.00 | 7,204,945 |
| 09.34 | 730 | 7 | +0.96% | 9,712.00 | 7,185,262 |
| 09.34 | 734 | 11 | +1.52% | 9,183.00 | 6,799,045 |
| 09.31 | 739 | 16 | +2.21% | 9,173.00 | 6,791,705 |
| 09.26 | 742 | 19 | +2.62% | 9,158.00 | 6,780,620 |