시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
6,330 |
130 |
-2.02% |
372,311.00 |
2,368,194,950 |
| 15.08 |
6,320 |
140 |
-2.17% |
372,310.00 |
2,368,188,620 |
| 15.08 |
6,310 |
150 |
-2.33% |
371,296.00 |
2,361,780,140 |
| 15.08 |
6,330 |
130 |
-2.02% |
370,796.00 |
2,358,625,140 |
| 15.08 |
6,320 |
140 |
-2.17% |
370,776.00 |
2,358,498,730 |
| 15.08 |
6,320 |
140 |
-2.17% |
370,670.00 |
2,357,828,800 |
| 15.07 |
6,330 |
130 |
-2.02% |
370,656.00 |
2,357,740,320 |
| 15.07 |
6,320 |
140 |
-2.17% |
370,655.00 |
2,357,733,990 |
| 15.07 |
6,320 |
140 |
-2.17% |
370,514.00 |
2,356,842,860 |
| 15.07 |
6,320 |
140 |
-2.17% |
370,496.00 |
2,356,729,090 |