시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
46,950 |
1,100 |
+2.39% |
172,265.00 |
8,078,027,950 |
| 15.12 |
46,950 |
1,100 |
+2.39% |
172,263.00 |
8,077,934,050 |
| 15.11 |
46,950 |
1,100 |
+2.39% |
172,232.00 |
8,076,477,900 |
| 15.11 |
46,950 |
1,100 |
+2.39% |
172,037.00 |
8,067,322,650 |
| 15.11 |
47,000 |
1,150 |
+2.50% |
171,924.00 |
8,062,017,300 |
| 15.11 |
46,950 |
1,100 |
+2.39% |
171,911.00 |
8,061,406,400 |
| 15.11 |
46,950 |
1,100 |
+2.39% |
171,905.00 |
8,061,124,700 |
| 15.11 |
46,950 |
1,100 |
+2.39% |
171,851.00 |
8,058,588,850 |
| 15.11 |
47,000 |
1,150 |
+2.50% |
171,721.00 |
8,052,484,100 |
| 15.10 |
46,950 |
1,100 |
+2.39% |
171,719.00 |
8,052,390,100 |