| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.16 | 6,530 | 40 | +0.61% | 53,003.00 | 344,408,230 |
| 10.16 | 6,530 | 40 | +0.61% | 52,883.00 | 343,624,830 |
| 10.16 | 6,530 | 40 | +0.61% | 52,881.00 | 343,611,770 |
| 10.16 | 6,530 | 40 | +0.61% | 52,841.00 | 343,350,570 |
| 10.15 | 6,530 | 40 | +0.61% | 52,840.00 | 343,344,040 |
| 10.15 | 6,520 | 30 | +0.46% | 52,839.00 | 343,337,510 |
| 10.15 | 6,520 | 30 | +0.46% | 52,639.00 | 342,033,510 |
| 10.14 | 6,520 | 30 | +0.46% | 52,152.00 | 338,858,270 |
| 10.14 | 6,520 | 30 | +0.46% | 51,418.00 | 334,072,590 |
| 10.14 | 6,520 | 30 | +0.46% | 51,318.00 | 333,420,590 |