| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.28 | 13,090 | 50 | -0.39% | 10,653.00 | 138,894,400 |
| 13.26 | 13,080 | 60 | -0.46% | 10,648.00 | 138,828,950 |
| 13.25 | 13,080 | 60 | -0.46% | 10,640.00 | 138,724,310 |
| 13.18 | 13,080 | 60 | -0.46% | 10,625.00 | 138,528,110 |
| 13.16 | 13,080 | 60 | -0.46% | 10,608.00 | 138,305,750 |
| 13.16 | 13,090 | 50 | -0.39% | 10,607.00 | 138,292,670 |
| 13.14 | 13,080 | 60 | -0.46% | 10,606.00 | 138,279,580 |
| 13.14 | 13,080 | 60 | -0.46% | 10,605.00 | 138,266,500 |
| 13.13 | 13,080 | 60 | -0.46% | 10,598.00 | 138,174,940 |
| 13.07 | 13,080 | 60 | -0.46% | 10,597.00 | 138,161,860 |