| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 13,580 | 200 | -1.46% | 16,913.00 | 230,641,590 |
| 14.44 | 13,580 | 200 | -1.46% | 16,907.00 | 230,560,110 |
| 14.43 | 13,580 | 200 | -1.46% | 16,906.00 | 230,546,530 |
| 14.43 | 13,580 | 200 | -1.46% | 16,904.00 | 230,519,370 |
| 14.43 | 13,580 | 200 | -1.46% | 16,900.00 | 230,465,050 |
| 14.43 | 13,580 | 200 | -1.46% | 16,899.00 | 230,451,470 |
| 14.43 | 13,580 | 200 | -1.46% | 16,898.00 | 230,437,890 |
| 14.42 | 13,580 | 200 | -1.46% | 16,894.00 | 230,383,570 |
| 14.42 | 13,590 | 190 | -1.38% | 16,893.00 | 230,369,990 |
| 14.42 | 13,580 | 200 | -1.46% | 16,888.00 | 230,302,080 |