| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 13,380 | 70 | +0.52% | 4,586.00 | 61,127,230 |
| 09.15 | 13,380 | 70 | +0.52% | 4,584.00 | 61,100,500 |
| 09.15 | 13,350 | 40 | +0.30% | 4,583.00 | 61,087,120 |
| 09.15 | 13,380 | 70 | +0.52% | 4,582.00 | 61,073,770 |
| 09.14 | 13,380 | 70 | +0.52% | 4,580.00 | 61,047,030 |
| 09.14 | 13,350 | 40 | +0.30% | 4,579.00 | 61,033,650 |
| 09.14 | 13,360 | 50 | +0.37% | 4,577.00 | 61,006,920 |
| 09.14 | 13,340 | 30 | +0.22% | 4,575.00 | 60,980,180 |
| 09.14 | 13,340 | 30 | +0.22% | 4,573.00 | 60,953,460 |
| 09.14 | 13,340 | 30 | +0.22% | 4,571.00 | 60,926,740 |