| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 2,010 | 50 | -2.43% | 203,868.00 | 409,071,707 |
| 14.50 | 2,010 | 50 | -2.43% | 203,865.00 | 409,065,677 |
| 14.50 | 2,010 | 50 | -2.43% | 203,848.00 | 409,031,432 |
| 14.50 | 2,010 | 50 | -2.43% | 203,845.00 | 409,025,402 |
| 14.50 | 2,010 | 50 | -2.43% | 203,843.00 | 409,021,382 |
| 14.50 | 2,010 | 50 | -2.43% | 203,840.00 | 409,015,352 |
| 14.49 | 2,010 | 50 | -2.43% | 203,839.00 | 409,013,342 |
| 14.49 | 2,015 | 45 | -2.19% | 203,833.00 | 409,001,282 |
| 14.48 | 2,005 | 55 | -2.67% | 201,779.00 | 404,862,477 |
| 14.47 | 2,000 | 60 | -2.92% | 201,624.00 | 404,551,702 |