| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 2,155 | 15 | -0.70% | 115,891.00 | 247,988,110 |
| 14.40 | 2,145 | 25 | -1.16% | 115,890.00 | 247,985,955 |
| 14.36 | 2,145 | 25 | -1.16% | 115,660.00 | 247,492,605 |
| 14.33 | 2,150 | 20 | -0.93% | 115,460.00 | 247,063,605 |
| 14.23 | 2,155 | 15 | -0.70% | 110,650.00 | 236,767,980 |
| 14.21 | 2,155 | 15 | -0.70% | 110,630.00 | 236,724,880 |
| 14.21 | 2,155 | 15 | -0.70% | 110,620.00 | 236,703,330 |
| 14.21 | 2,145 | 25 | -1.16% | 110,566.00 | 236,586,960 |
| 14.16 | 2,155 | 15 | -0.70% | 110,281.00 | 235,975,615 |
| 14.16 | 2,155 | 15 | -0.70% | 110,262.00 | 235,934,670 |