| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.52 | 2,170 | 35 | -1.59% | 95,771.00 | 208,543,590 |
| 13.49 | 2,175 | 30 | -1.37% | 95,746.00 | 208,489,340 |
| 13.47 | 2,170 | 35 | -1.59% | 95,745.00 | 208,487,165 |
| 13.45 | 2,175 | 30 | -1.37% | 94,455.00 | 205,687,865 |
| 13.42 | 2,170 | 35 | -1.59% | 94,425.00 | 205,622,615 |
| 13.40 | 2,170 | 35 | -1.59% | 94,418.00 | 205,607,425 |
| 13.29 | 2,170 | 35 | -1.59% | 93,612.00 | 203,858,355 |
| 13.28 | 2,190 | 15 | -0.69% | 88,867.00 | 193,561,705 |
| 13.27 | 2,190 | 15 | -0.69% | 88,866.00 | 193,559,515 |
| 13.25 | 2,190 | 15 | -0.69% | 88,865.00 | 193,557,325 |