| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.36 | 14,900 | 80 | -0.54% | 478.00 | 7,113,340 |
| 09.36 | 14,950 | 30 | -0.21% | 473.00 | 7,038,840 |
| 09.13 | 14,950 | 30 | -0.21% | 471.00 | 7,008,940 |
| 09.12 | 14,880 | 100 | -0.67% | 470.00 | 6,993,990 |
| 09.11 | 14,950 | 30 | -0.21% | 80.00 | 1,190,790 |
| 09.09 | 14,880 | 100 | -0.67% | 79.00 | 1,175,840 |
| 09.07 | 14,880 | 100 | -0.67% | 59.00 | 878,240 |
| 09.02 | 14,880 | 100 | -0.67% | 27.00 | 402,060 |
| 09.00 | 14,880 | 100 | -0.67% | 4.00 | 59,820 |
| 09.00 | 14,980 | 0 | 0.00% | 3.00 | 44,940 |