시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
23,350 |
350 |
-1.48% |
68,393.00 |
1,593,277,100 |
| 15.02 |
23,300 |
400 |
-1.69% |
68,390.00 |
1,593,207,050 |
| 15.01 |
23,300 |
400 |
-1.69% |
68,353.00 |
1,592,344,950 |
| 15.00 |
23,250 |
450 |
-1.90% |
68,352.00 |
1,592,321,650 |
| 15.00 |
23,300 |
400 |
-1.69% |
68,305.00 |
1,591,228,900 |
| 14.59 |
23,300 |
400 |
-1.69% |
68,304.00 |
1,591,205,600 |
| 14.59 |
23,300 |
400 |
-1.69% |
68,060.00 |
1,585,521,950 |
| 14.59 |
23,300 |
400 |
-1.69% |
68,057.00 |
1,585,452,050 |
| 14.59 |
23,250 |
450 |
-1.90% |
68,007.00 |
1,584,289,300 |
| 14.58 |
23,300 |
400 |
-1.69% |
67,982.00 |
1,583,708,050 |