| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 2,060 | 20 | -0.97% | 32,975.00 | 67,892,135 |
| 14.36 | 2,065 | 15 | -0.73% | 32,772.00 | 67,473,955 |
| 14.34 | 2,055 | 25 | -1.21% | 32,771.00 | 67,471,890 |
| 14.33 | 2,055 | 25 | -1.21% | 31,271.00 | 64,389,390 |
| 14.32 | 2,060 | 20 | -0.97% | 28,247.00 | 58,175,070 |
| 14.32 | 2,060 | 20 | -0.97% | 27,747.00 | 57,145,070 |
| 14.26 | 2,065 | 15 | -0.73% | 27,701.00 | 57,050,310 |
| 14.25 | 2,060 | 20 | -0.97% | 27,700.00 | 57,048,245 |
| 14.22 | 2,065 | 15 | -0.73% | 27,594.00 | 56,829,885 |
| 14.18 | 2,070 | 10 | -0.49% | 27,094.00 | 55,797,385 |