| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 19,800 | 270 | +1.38% | 2,874.00 | 57,043,800 |
| 12.00 | 19,840 | 310 | +1.58% | 2,744.00 | 54,469,800 |
| 11.30 | 19,840 | 310 | +1.58% | 2,450.00 | 48,636,840 |
| 11.00 | 19,800 | 270 | +1.38% | 1,992.00 | 39,550,120 |
| 10.30 | 19,850 | 320 | +1.63% | 1,429.00 | 28,402,720 |
| 10.00 | 19,860 | 330 | +1.68% | 1,161.00 | 23,082,920 |
| 09.30 | 19,900 | 370 | +1.89% | 651.00 | 12,954,320 |
| 09.00 | 19,610 | 80 | +0.40% | 2.00 | 39,220 |
| 08.30 | 19,530 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 19,530 | 70 | -0.36% | 785.00 | 15,359,750 |