| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 3,215 | 85 | -2.58% | 49,158.00 | 158,912,620 |
| 12.58 | 3,220 | 80 | -2.43% | 49,010.00 | 158,436,800 |
| 12.57 | 3,220 | 80 | -2.43% | 48,973.00 | 158,317,660 |
| 12.57 | 3,220 | 80 | -2.43% | 48,953.00 | 158,253,260 |
| 12.56 | 3,225 | 75 | -2.28% | 48,153.00 | 155,677,260 |
| 12.56 | 3,220 | 80 | -2.43% | 48,043.00 | 155,323,010 |
| 12.56 | 3,225 | 75 | -2.28% | 46,543.00 | 150,493,010 |
| 12.55 | 3,220 | 80 | -2.43% | 46,542.00 | 150,489,785 |
| 12.50 | 3,225 | 75 | -2.28% | 46,182.00 | 149,330,585 |
| 12.50 | 3,225 | 75 | -2.28% | 46,140.00 | 149,195,135 |