| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.31 | 3,420 | 20 | -0.59% | 9,223.00 | 31,535,975 |
| 09.31 | 3,420 | 20 | -0.59% | 9,213.00 | 31,501,775 |
| 09.30 | 3,420 | 20 | -0.59% | 9,210.00 | 31,491,515 |
| 09.29 | 3,415 | 25 | -0.73% | 9,196.00 | 31,443,635 |
| 09.27 | 3,420 | 20 | -0.59% | 9,192.00 | 31,429,975 |
| 09.26 | 3,420 | 20 | -0.59% | 9,102.00 | 31,122,175 |
| 09.26 | 3,420 | 20 | -0.59% | 9,082.00 | 31,053,775 |
| 09.26 | 3,420 | 20 | -0.59% | 9,032.00 | 30,882,775 |
| 09.23 | 3,420 | 20 | -0.59% | 9,022.00 | 30,848,575 |
| 09.22 | 3,410 | 30 | -0.88% | 8,982.00 | 30,712,165 |