| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 13,600 | 10 | +0.07% | 125.00 | 1,697,850 |
| 09.34 | 13,600 | 10 | +0.07% | 123.00 | 1,670,650 |
| 09.33 | 13,600 | 10 | +0.07% | 120.00 | 1,629,850 |
| 09.32 | 13,600 | 10 | +0.07% | 119.00 | 1,616,250 |
| 09.30 | 13,600 | 10 | +0.07% | 117.00 | 1,589,050 |
| 09.27 | 13,570 | 20 | -0.15% | 116.00 | 1,575,450 |
| 09.26 | 13,600 | 10 | +0.07% | 115.00 | 1,561,880 |
| 09.26 | 13,600 | 10 | +0.07% | 102.00 | 1,385,080 |
| 09.23 | 13,600 | 10 | +0.07% | 101.00 | 1,371,480 |
| 09.06 | 13,610 | 20 | +0.14% | 81.00 | 1,099,580 |